Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 1965.0 1965.0 1965.0 1965.0 10.00
21 Apr, 2021 1975.0 1975.0 1965.0 1965.0 94.00
20 Apr, 2021 1965.0 1965.0 1965.0 1965.0 20.00
19 Apr, 2021 1975.0 1980.0 1965.0 1980.0 65.00
14 Apr, 2021 1975.0 1975.0 1975.0 1975.0 8.00
13 Apr, 2021 1955.0 1975.0 1955.0 1975.0 136.00
12 Apr, 2021 1960.0 1975.0 1960.0 1975.0 28.00
09 Apr, 2021 1960.0 1960.0 1950.0 1950.0 11.00
08 Apr, 2021 1950.0 1975.0 1940.0 1975.0 32.00
07 Apr, 2021 1950.0 1950.0 1940.0 1950.0 129.00