Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 2026.0 2030.0 2025.0 2030.0 65.00
25 May, 2021 2015.0 2021.01 2015.0 2021.01 923.00
24 May, 2021 2095.0 2095.0 2015.0 2015.0 20.00
21 May, 2021 2090.0 2090.0 2090.0 2090.0 1.00
20 May, 2021 2079.0 2080.0 2060.0 2060.0 10.00
19 May, 2021 2075.0 2075.0 2075.0 2075.0 1.00
18 May, 2021 2050.0 2050.0 2050.0 2050.0 6.00
11 May, 2021 2070.0 2070.0 2005.5 2005.5 5.00
10 May, 2021 2090.0 2090.0 2050.0 2060.0 13.00
07 May, 2021 2080.0 2080.0 2080.0 2080.0 4.00