Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 1820.0 1820.0 1820.0 1820.0 375.00
11 Feb, 2021 1815.0 1820.0 1805.0 1820.0 11.00
10 Feb, 2021 1820.0 1820.0 1820.0 1820.0 5.00
09 Feb, 2021 1815.0 1815.0 1814.8 1814.8 17.00
08 Feb, 2021 1815.0 1815.0 1807.5 1810.0 11.00
05 Feb, 2021 1808.0 1820.0 1805.0 1815.0 128.00
04 Feb, 2021 1800.0 1804.0 1800.0 1804.0 157.00
03 Feb, 2021 1785.01 1800.0 1777.01 1800.0 1568.00
01 Feb, 2021 1800.0 1800.0 1785.0 1785.0 115.00
29 Jan, 2021 1780.0 1795.0 1780.0 1795.0 120.00