Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 1757.0 1785.0 1750.0 1785.0 27.00
11 Jan, 2021 1730.01 1750.0 1730.01 1750.0 51.00
07 Jan, 2021 1735.0 1744.0 1735.0 1744.0 34.00
06 Jan, 2021 1710.01 1730.0 1710.01 1726.0 26.00
05 Jan, 2021 1715.0 1715.0 1715.0 1715.0 10.00
31 Dec, 2020 1725.0 1725.0 1704.0 1707.0 16.00
30 Dec, 2020 1724.93 1730.0 1724.93 1725.0 46.00
29 Dec, 2020 1725.01 1730.0 1725.0 1725.0 10.00
28 Dec, 2020 1752.5 1752.5 1715.0 1725.01 17.00
23 Dec, 2020 1725.0 1725.0 1718.0 1725.0 28.00