Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 1715.0 1725.0 1700.0 1725.0 22.00
21 Dec, 2020 1712.0 1712.0 1712.0 1712.0 20.00
18 Dec, 2020 1710.0 1712.0 1710.0 1712.0 22.00
17 Dec, 2020 1713.0 1713.0 1710.0 1710.0 32.00
14 Dec, 2020 1715.25 1720.0 1690.0 1715.0 47.00
11 Dec, 2020 1717.0 1717.0 1717.0 1717.0 10.00
10 Dec, 2020 1701.0 1710.0 1695.0 1710.0 14.00
09 Dec, 2020 1712.0 1717.0 1700.0 1700.0 570.00
08 Dec, 2020 1715.0 1717.0 1715.0 1717.0 13.00
04 Dec, 2020 1715.0 1715.0 1710.0 1715.0 13.00