Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1710.0 1715.0 1710.0 1715.0 87.00
02 Dec, 2020 1717.0 1717.0 1717.0 1717.0 1.00
01 Dec, 2020 1695.0 1711.0 1695.0 1711.0 135.00
27 Nov, 2020 1717.0 1717.0 1706.0 1706.0 11.00
25 Nov, 2020 1700.0 1707.0 1700.0 1707.0 80.00
24 Nov, 2020 1695.0 1700.0 1694.0 1700.0 23.00
23 Nov, 2020 1695.0 1695.0 1695.0 1695.0 13.00
20 Nov, 2020 1680.0 1695.0 1680.0 1695.0 25.00
19 Nov, 2020 1680.0 1680.0 1680.0 1680.0 17.00
18 Nov, 2020 1700.0 1700.0 1690.0 1690.0 20.00