Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 1.00 |
| 26 Oct, 2020 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 31.00 |
| 23 Oct, 2020 | 1666.0 | 1666.0 | 1666.0 | 1666.0 | 1.00 |
| 22 Oct, 2020 | 1693.0 | 1693.0 | 1693.0 | 1693.0 | 5.00 |
| 20 Oct, 2020 | 1662.0 | 1662.0 | 1660.0 | 1660.0 | 10.00 |
| 19 Oct, 2020 | 1655.0 | 1660.0 | 1650.01 | 1657.0 | 43.00 |
| 16 Oct, 2020 | 1725.0 | 1725.0 | 1700.0 | 1700.0 | 27.00 |
| 12 Oct, 2020 | 1674.0 | 1725.0 | 1674.0 | 1725.0 | 62.00 |
| 09 Oct, 2020 | 1658.99 | 1658.99 | 1658.99 | 1658.99 | 3.00 |
| 08 Oct, 2020 | 1655.0 | 1655.0 | 1608.21 | 1608.21 | 14.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL