Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 1606.21 1648.0 1606.21 1645.0 100.00
05 Oct, 2020 1606.21 1606.21 1606.21 1606.21 10.00
01 Oct, 2020 1620.0 1620.0 1606.16 1606.16 10.00
29 Sep, 2020 1625.0 1625.0 1610.02 1610.02 47.00
28 Sep, 2020 1677.01 1677.01 1651.0 1651.0 6.00
24 Sep, 2020 1725.0 1725.0 1700.0 1700.0 2.00
23 Sep, 2020 1680.0 1725.0 1680.0 1725.0 78.00
22 Sep, 2020 1675.0 1675.0 1675.0 1675.0 80.00
21 Sep, 2020 1740.0 1740.0 1717.0 1717.0 6.00
18 Sep, 2020 1735.0 1775.0 1735.0 1770.0 195.00