Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 1730.0 1730.0 1730.0 1730.0 3.00
16 Sep, 2020 1730.0 1730.0 1730.0 1730.0 3.00
15 Sep, 2020 1825.0 1825.0 1780.0 1780.0 3.00
14 Sep, 2020 1700.0 1719.0 1700.0 1719.0 423.00
11 Sep, 2020 1680.01 1680.01 1680.01 1680.01 30.00
10 Sep, 2020 1675.0 1675.2 1675.0 1675.0 15.00
09 Sep, 2020 1660.0 1700.0 1660.0 1675.0 33.00
08 Sep, 2020 1650.0 1660.0 1650.0 1660.0 20.00
04 Sep, 2020 1650.0 1650.0 1650.0 1650.0 10.00
02 Sep, 2020 1592.0 1700.0 1592.0 1700.0 42.00