Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 1575.0 | 1576.99 | 1535.0 | 1575.0 | 24.00 |
| 17 Aug, 2020 | 1577.0 | 1577.0 | 1575.0 | 1576.01 | 121.00 |
| 14 Aug, 2020 | 1585.0 | 1585.0 | 1577.0 | 1577.0 | 111.00 |
| 13 Aug, 2020 | 1585.0 | 1585.0 | 1585.0 | 1585.0 | 89.00 |
| 12 Aug, 2020 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | 212.00 |
| 11 Aug, 2020 | 1585.0 | 1595.0 | 1585.0 | 1590.0 | 96.00 |
| 10 Aug, 2020 | 1650.0 | 1650.0 | 1570.81 | 1570.81 | 16.00 |
| 07 Aug, 2020 | 1620.0 | 1650.0 | 1620.0 | 1650.0 | 16.00 |
| 06 Aug, 2020 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 3.00 |
| 05 Aug, 2020 | 1651.0 | 1651.0 | 1555.0 | 1625.0 | 114.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL