Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1648.0 1660.0 1648.0 1660.0 133.00
03 Aug, 2020 1655.61 1655.61 1650.0 1650.0 26.00
31 Jul, 2020 1666.0 1666.0 1655.61 1655.61 2.00
30 Jul, 2020 1670.0 1670.0 1670.0 1670.0 67.00
29 Jul, 2020 1670.0 1670.0 1670.0 1670.0 10.00
28 Jul, 2020 1670.0 1670.0 1670.0 1670.0 10.00
27 Jul, 2020 1670.0 1670.0 1670.0 1670.0 2.00
24 Jul, 2020 1670.0 1670.0 1670.0 1670.0 3.00
21 Jul, 2020 1683.0 1683.0 1667.0 1675.0 122.00
20 Jul, 2020 1700.0 1700.0 1697.0 1700.0 13.00