Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 1735.0 1735.0 1700.0 1720.0 66.00
16 Jul, 2020 1700.0 1710.0 1700.0 1710.0 49.00
15 Jul, 2020 1700.0 1730.0 1700.0 1730.0 73.00
14 Jul, 2020 1696.96 1696.96 1690.0 1690.0 4.00
13 Jul, 2020 1715.0 1715.0 1700.0 1705.0 28.00
09 Jul, 2020 1712.0 1712.0 1711.0 1711.0 5.00
07 Jul, 2020 1728.0 1728.0 1715.0 1715.0 6.00
02 Jul, 2020 1730.0 1730.0 1730.0 1730.0 10.00
01 Jul, 2020 1727.0 1730.0 1725.0 1730.0 14.00
30 Jun, 2020 1728.0 1728.0 1728.0 1728.0 1.00