Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 1779.0 | 1780.0 | 1779.0 | 1779.99 | 11.00 |
| 11 Jun, 2020 | 1786.0 | 1786.0 | 1763.0 | 1780.0 | 8.00 |
| 10 Jun, 2020 | 1796.0 | 1796.0 | 1790.0 | 1790.0 | 18.00 |
| 09 Jun, 2020 | 1799.99 | 1799.99 | 1799.5 | 1799.5 | 29.00 |
| 08 Jun, 2020 | 1799.99 | 1799.99 | 1797.5 | 1799.99 | 22.00 |
| 05 Jun, 2020 | 1799.99 | 1815.0 | 1790.0 | 1799.99 | 220.00 |
| 04 Jun, 2020 | 1800.0 | 1800.0 | 1798.0 | 1799.0 | 99.00 |
| 03 Jun, 2020 | 1800.0 | 1810.0 | 1797.0 | 1797.0 | 95.00 |
| 02 Jun, 2020 | 1800.0 | 1800.0 | 1790.0 | 1790.0 | 53.00 |
| 01 Jun, 2020 | 1798.0 | 1800.0 | 1790.0 | 1800.0 | 5.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL