Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 1850.0 1875.0 1850.0 1861.0 8.00
13 May, 2020 1875.0 1875.0 1848.0 1850.0 100.00
12 May, 2020 1876.98 1876.98 1850.0 1864.0 23.00
11 May, 2020 1860.0 1877.0 1860.0 1860.0 3.00
07 May, 2020 1878.0 1878.0 1878.0 1878.0 8.00
04 May, 2020 1880.0 1880.0 1880.0 1880.0 1.00
01 May, 2020 1826.0 1851.0 1826.0 1850.0 20.00
29 Apr, 2020 1880.0 1900.0 1875.0 1875.0 64.00
28 Apr, 2020 1900.0 1900.0 1900.0 1900.0 25.00
23 Apr, 2020 1900.0 1900.0 1900.0 1900.0 8.00