Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 1800.0 | 1810.0 | 1800.0 | 1810.0 | 6.00 |
| 28 May, 2020 | 1820.0 | 1820.0 | 1802.0 | 1802.0 | 5.00 |
| 27 May, 2020 | 1790.0 | 1800.0 | 1790.0 | 1800.0 | 76.00 |
| 26 May, 2020 | 1810.0 | 1810.0 | 1790.0 | 1794.0 | 46.00 |
| 22 May, 2020 | 1820.0 | 1820.0 | 1809.99 | 1810.0 | 43.00 |
| 21 May, 2020 | 1819.5 | 1820.0 | 1816.0 | 1820.0 | 24.00 |
| 20 May, 2020 | 1840.0 | 1840.0 | 1819.0 | 1819.0 | 114.00 |
| 19 May, 2020 | 1850.01 | 1850.01 | 1850.0 | 1850.0 | 7.00 |
| 18 May, 2020 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 97.00 |
| 15 May, 2020 | 1840.0 | 1850.0 | 1840.0 | 1850.0 | 31.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL