Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 1900.0 1900.0 1900.0 1900.0 57.00
21 Apr, 2020 1889.0 1900.0 1878.0 1900.0 5.00
16 Apr, 2020 1900.0 1900.0 1900.0 1900.0 26.00
15 Apr, 2020 1904.0 1904.0 1875.0 1900.0 18.00
14 Apr, 2020 1910.0 1910.0 1900.0 1900.0 13.00
09 Apr, 2020 1900.0 1900.0 1900.0 1900.0 1.00
07 Apr, 2020 1874.99 1874.99 1874.99 1874.99 1.00
03 Apr, 2020 1920.0 1920.0 1777.0 1850.0 48.00
02 Apr, 2020 1872.0 1939.0 1865.0 1939.0 7.00
01 Apr, 2020 1939.0 1939.0 1939.0 1939.0 3.00