Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 2240.0 | 2240.0 | 2090.0 | 2100.0 | 4.00 |
| 12 Mar, 2020 | 2050.0 | 2240.0 | 2030.0 | 2240.0 | 54.00 |
| 11 Mar, 2020 | 2080.0 | 2115.0 | 2075.0 | 2075.0 | 58.00 |
| 10 Mar, 2020 | 2100.0 | 2100.0 | 2070.0 | 2070.0 | 3.00 |
| 09 Mar, 2020 | 2070.0 | 2140.0 | 2070.0 | 2140.0 | 10.00 |
| 06 Mar, 2020 | 2075.0 | 2075.0 | 2070.0 | 2070.0 | 18.00 |
| 03 Mar, 2020 | 2071.0 | 2073.0 | 2070.0 | 2073.0 | 21.00 |
| 02 Mar, 2020 | 2060.0 | 2140.0 | 2060.0 | 2060.0 | 20.00 |
| 28 Feb, 2020 | 2154.0 | 2160.0 | 2101.0 | 2140.0 | 124.00 |
| 27 Feb, 2020 | 2165.0 | 2173.0 | 2161.0 | 2161.0 | 367.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL