Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 2200.0 2200.0 2190.0 2190.0 17.00
07 Feb, 2020 2200.0 2200.0 2200.0 2200.0 5.00
06 Feb, 2020 2233.0 2233.0 2195.0 2195.0 7.00
05 Feb, 2020 2222.0 2230.0 2190.0 2190.0 25.00
31 Jan, 2020 2202.0 2202.0 2180.0 2200.0 17.00
30 Jan, 2020 2200.0 2202.0 2200.0 2202.0 108.00
28 Jan, 2020 2200.0 2200.0 2178.0 2190.0 7.00
27 Jan, 2020 2245.8 2245.8 2235.0 2235.0 3.00
24 Jan, 2020 2247.0 2247.0 2247.0 2247.0 1.00
23 Jan, 2020 2247.0 2247.0 2247.0 2247.0 6.00