Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 2240.0 | 2250.0 | 2235.0 | 2235.0 | 86.00 |
| 31 Dec, 2019 | 2225.0 | 2289.99 | 2225.0 | 2236.35 | 71.00 |
| 30 Dec, 2019 | 2199.99 | 2224.99 | 2199.99 | 2224.99 | 24.00 |
| 27 Dec, 2019 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | 30.00 |
| 26 Dec, 2019 | 2200.0 | 2200.0 | 2153.01 | 2175.0 | 32.00 |
| 23 Dec, 2019 | 2251.0 | 2251.0 | 2200.0 | 2200.0 | 20.00 |
| 20 Dec, 2019 | 2300.0 | 2300.0 | 2188.0 | 2265.0 | 83.00 |
| 18 Dec, 2019 | 2350.0 | 2400.0 | 2350.0 | 2375.0 | 125.00 |
| 17 Dec, 2019 | 2220.0 | 2278.0 | 2220.0 | 2278.0 | 12.00 |
| 16 Dec, 2019 | 2185.0 | 2230.0 | 2180.0 | 2230.0 | 71.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL