Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 2250.0 2250.0 2250.0 2250.0 4.00
21 Jan, 2020 2251.0 2251.0 2250.0 2250.0 3.00
17 Jan, 2020 2300.0 2300.0 2260.0 2299.0 10.00
16 Jan, 2020 2250.0 2250.0 2250.0 2250.0 7.00
15 Jan, 2020 2250.0 2250.0 2203.0 2240.0 69.00
14 Jan, 2020 2250.0 2250.0 2250.0 2250.0 26.00
10 Jan, 2020 2275.0 2325.0 2275.0 2275.0 52.00
09 Jan, 2020 2275.0 2325.0 2275.0 2325.0 3.00
08 Jan, 2020 2300.0 2300.0 2280.0 2280.0 12.00
06 Jan, 2020 2235.0 2345.0 2235.0 2345.0 7.00