Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 2185.0 2225.0 2183.0 2185.0 23.00
12 Dec, 2019 2215.0 2215.0 2176.0 2177.01 41.00
10 Dec, 2019 2240.0 2240.0 2200.0 2200.0 2.00
09 Dec, 2019 2230.0 2230.0 2230.0 2230.0 11.00
06 Dec, 2019 2200.0 2200.0 2200.0 2200.0 1.00
05 Dec, 2019 2205.0 2205.0 2200.0 2200.0 4.00
03 Dec, 2019 2200.0 2200.0 2200.0 2200.0 1.00
02 Dec, 2019 2200.0 2200.0 2200.0 2200.0 5.00
29 Nov, 2019 2200.0 2200.0 2200.0 2200.0 1.00
26 Nov, 2019 2199.5 2199.5 2199.5 2199.5 1.00