Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 2292.0 2292.0 2280.0 2280.0 8.00
01 Nov, 2019 2289.0 2291.0 2289.0 2291.0 3.00
31 Oct, 2019 2285.0 2285.0 2285.0 2285.0 1.00
30 Oct, 2019 2283.0 2283.0 2283.0 2283.0 3.00
28 Oct, 2019 2284.0 2285.0 2284.0 2285.0 8.00
24 Oct, 2019 2284.0 2284.0 2284.0 2284.0 1.00
23 Oct, 2019 2280.0 2280.0 2280.0 2280.0 1.00
22 Oct, 2019 2275.0 2275.0 2275.0 2275.0 2.00
18 Oct, 2019 2260.0 2260.0 2260.0 2260.0 4.00
16 Oct, 2019 2260.0 2260.0 2260.0 2260.0 11.00