Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 2260.0 2290.0 2260.0 2290.0 14.00
09 Oct, 2019 2289.0 2289.0 2289.0 2289.0 15.00
08 Oct, 2019 2289.0 2289.0 2289.0 2289.0 1.00
03 Oct, 2019 2290.0 2290.0 2250.0 2250.0 102.00
02 Oct, 2019 2289.0 2300.0 2289.0 2300.0 47.00
30 Sep, 2019 2280.0 2280.0 2280.0 2280.0 28.00
26 Sep, 2019 2295.0 2295.0 2280.0 2280.0 102.00
25 Sep, 2019 2300.0 2300.0 2300.0 2300.0 104.00
24 Sep, 2019 2300.0 2310.0 2255.0 2310.0 90.00
23 Sep, 2019 2243.0 2330.0 2243.0 2330.0 130.00