Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 1.00 |
| 27 Aug, 2019 | 2105.0 | 2106.0 | 2105.0 | 2106.0 | 4.00 |
| 26 Aug, 2019 | 2095.0 | 2099.9 | 2095.0 | 2099.9 | 2.00 |
| 23 Aug, 2019 | 2110.0 | 2125.0 | 2070.0 | 2070.0 | 49.00 |
| 22 Aug, 2019 | 2122.0 | 2122.0 | 2039.0 | 2097.98 | 185.00 |
| 21 Aug, 2019 | 2165.0 | 2165.0 | 2150.0 | 2150.0 | 99.00 |
| 20 Aug, 2019 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 27.00 |
| 19 Aug, 2019 | 2211.0 | 2211.0 | 2190.0 | 2190.0 | 15.00 |
| 16 Aug, 2019 | 2200.03 | 2250.0 | 2200.0 | 2200.0 | 96.00 |
| 15 Aug, 2019 | 2325.0 | 2325.0 | 2230.0 | 2230.0 | 129.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL