Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 2425.0 | 2498.0 | 2420.24 | 2498.0 | 6.00 |
| 18 Jul, 2019 | 2499.99 | 2499.99 | 2499.98 | 2499.98 | 7.00 |
| 17 Jul, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1.00 |
| 16 Jul, 2019 | 2525.0 | 2525.0 | 2525.0 | 2525.0 | 10.00 |
| 12 Jul, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 14.00 |
| 10 Jul, 2019 | 2560.98 | 2560.98 | 2420.24 | 2500.0 | 27.00 |
| 09 Jul, 2019 | 2650.0 | 2650.0 | 2405.0 | 2495.0 | 57.00 |
| 03 Jul, 2019 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 43.00 |
| 02 Jul, 2019 | 2685.0 | 2690.0 | 2685.0 | 2690.0 | 12.00 |
| 01 Jul, 2019 | 2675.0 | 2685.0 | 2675.0 | 2685.0 | 6.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL