Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 6.00 |
| 27 Jun, 2019 | 2667.0 | 2667.0 | 2667.0 | 2667.0 | 11.00 |
| 26 Jun, 2019 | 2660.0 | 2665.0 | 2660.0 | 2665.0 | 51.00 |
| 25 Jun, 2019 | 2660.0 | 2675.0 | 2660.0 | 2675.0 | 19.00 |
| 24 Jun, 2019 | 2658.0 | 2660.0 | 2658.0 | 2660.0 | 2.00 |
| 21 Jun, 2019 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | 2.00 |
| 19 Jun, 2019 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 5.00 |
| 18 Jun, 2019 | 2625.01 | 2636.01 | 2625.01 | 2636.01 | 6.00 |
| 17 Jun, 2019 | 2685.0 | 2685.0 | 2685.0 | 2685.0 | 1.00 |
| 14 Jun, 2019 | 2610.0 | 2615.01 | 2610.0 | 2615.01 | 11.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL