Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 2671.0 2671.0 2650.0 2660.0 14.00
24 May, 2019 2725.0 2726.0 2725.0 2725.0 3.00
23 May, 2019 2662.0 2662.0 2660.0 2660.0 8.00
22 May, 2019 2716.0 2716.0 2682.0 2695.0 15.00
21 May, 2019 2720.0 2720.0 2720.0 2720.0 3.00
20 May, 2019 2712.0 2720.0 2712.0 2720.0 14.00
17 May, 2019 2713.0 2713.0 2712.0 2712.0 11.00
15 May, 2019 2771.0 2771.0 2718.0 2725.0 43.00
14 May, 2019 2777.0 2777.0 2777.0 2777.0 4.00
09 May, 2019 2780.0 2780.0 2778.0 2778.0 2.00