Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 2850.0 2850.0 2850.0 2850.0 30.00
15 Apr, 2019 2859.99 2859.99 2859.99 2859.99 10.00
12 Apr, 2019 2850.0 2850.0 2850.0 2850.0 7.00
10 Apr, 2019 2850.01 2850.01 2850.01 2850.01 5.00
09 Apr, 2019 2880.05 2880.05 2880.05 2880.05 1.00
08 Apr, 2019 2900.0 2900.0 2880.04 2885.0 11.00
05 Apr, 2019 2900.0 2925.0 2900.0 2925.0 2.00
04 Apr, 2019 2880.04 2885.0 2880.04 2885.0 7.00
03 Apr, 2019 2885.0 2885.0 2885.0 2885.0 4.00
02 Apr, 2019 2900.0 2900.0 2890.0 2890.0 11.00