Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 2950.0 2950.0 2949.0 2949.0 14.00
22 Feb, 2019 2950.0 2950.0 2950.0 2950.0 139.00
20 Feb, 2019 2940.0 2950.0 2940.0 2950.0 40.00
19 Feb, 2019 2933.0 2933.0 2930.0 2930.0 3.00
14 Feb, 2019 2936.0 2948.6 2936.0 2948.6 3.00
13 Feb, 2019 2940.0 2940.0 2940.0 2940.0 14.00
12 Feb, 2019 2951.0 2951.0 2950.0 2950.0 10.00
11 Feb, 2019 2951.0 2951.0 2951.0 2951.0 1.00
07 Feb, 2019 2940.0 2940.0 2940.0 2940.0 5.00
06 Feb, 2019 2940.0 2940.0 2940.0 2940.0 3.00