Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 2940.0 2940.0 2940.0 2940.0 36.00
04 Feb, 2019 2940.0 2940.0 2940.0 2940.0 25.00
01 Feb, 2019 2940.0 2950.0 2940.0 2940.0 81.00
30 Jan, 2019 2966.0 2966.0 2950.0 2950.0 54.00
25 Jan, 2019 2966.0 2969.0 2950.01 2969.0 24.00
24 Jan, 2019 2966.0 2990.0 2966.0 2990.0 6.00
23 Jan, 2019 2990.0 2990.0 2990.0 2990.0 2.00
22 Jan, 2019 2966.0 2969.0 2966.0 2966.0 8.00
18 Jan, 2019 2940.0 2940.0 2940.0 2940.0 8.00
17 Jan, 2019 2940.0 2940.0 2940.0 2940.0 1.00