Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 2940.0 2940.0 2940.0 2940.0 16.00
21 Dec, 2018 2950.0 2950.0 2938.0 2940.0 64.00
20 Dec, 2018 2950.0 2950.0 2950.0 2950.0 20.00
19 Dec, 2018 2945.0 2945.0 2937.0 2937.0 20.00
18 Dec, 2018 2945.0 2945.0 2945.0 2945.0 34.00
17 Dec, 2018 2950.0 2950.0 2950.0 2950.0 5.00
14 Dec, 2018 2950.0 2950.0 2945.0 2950.0 100.00
13 Dec, 2018 2950.0 2950.0 2950.0 2950.0 11.00
12 Dec, 2018 2950.0 2950.0 2950.0 2950.0 20.00
11 Dec, 2018 2950.0 2950.0 2950.0 2950.0 49.00