Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 2951.0 2951.0 2925.0 2925.0 62.00
16 Nov, 2018 2901.0 2950.0 2901.0 2950.0 16.00
15 Nov, 2018 2900.0 2900.0 2900.0 2900.0 14.00
13 Nov, 2018 2900.0 2900.0 2900.0 2900.0 3.00
12 Nov, 2018 2887.0 2887.0 2887.0 2887.0 14.00
09 Nov, 2018 2886.0 2900.0 2886.0 2900.0 2.00
08 Nov, 2018 2884.0 2885.0 2884.0 2885.0 2.00
07 Nov, 2018 2883.0 2883.0 2882.0 2882.0 33.00
06 Nov, 2018 2880.0 2881.0 2877.0 2881.0 7.00
05 Nov, 2018 2879.92 2879.92 2879.92 2879.92 5.00