Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 2873.02 2876.0 2873.02 2873.02 10.00
01 Nov, 2018 2866.0 2866.0 2866.0 2866.0 1.00
31 Oct, 2018 2870.0 2870.0 2866.0 2866.0 5.00
30 Oct, 2018 2870.0 2870.0 2870.0 2870.0 1.00
26 Oct, 2018 2865.0 2870.0 2865.0 2870.0 4.00
24 Oct, 2018 2865.0 2868.0 2865.0 2865.0 18.00
23 Oct, 2018 2868.0 2868.0 2865.0 2865.0 126.00
22 Oct, 2018 2865.0 2865.0 2865.0 2865.0 2.00
19 Oct, 2018 2865.0 2870.0 2865.0 2870.0 24.00
18 Oct, 2018 2865.0 2870.0 2865.0 2865.0 128.00