Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 2885.0 2885.0 2855.0 2855.0 3.00
25 Sep, 2018 2900.0 2903.0 2880.0 2880.0 63.00
20 Sep, 2018 2851.0 2851.0 2851.0 2851.0 1.00
17 Sep, 2018 2860.0 2860.0 2860.0 2860.0 20.00
14 Sep, 2018 2860.0 2860.0 2855.0 2855.0 18.00
13 Sep, 2018 2845.0 2860.0 2845.0 2860.0 315.00
11 Sep, 2018 2850.0 2850.0 2850.0 2850.0 1.00
07 Sep, 2018 2845.0 2845.01 2845.0 2845.01 31.00
05 Sep, 2018 2844.0 2850.0 2844.0 2850.0 186.00
04 Sep, 2018 2850.0 2850.0 2850.0 2850.0 3.00