Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 2855.0 2855.0 2855.0 2855.0 70.00
01 Aug, 2018 2860.0 2860.0 2860.0 2860.0 1.00
30 Jul, 2018 2857.0 2857.0 2857.0 2857.0 1.00
27 Jul, 2018 2855.0 2855.0 2855.0 2855.0 9.00
25 Jul, 2018 2850.0 2855.0 2850.0 2850.0 79.00
24 Jul, 2018 2830.0 2840.0 2830.0 2840.0 120.00
23 Jul, 2018 2830.0 2840.0 2830.0 2840.0 8.00
19 Jul, 2018 2830.0 2830.0 2830.0 2830.0 4.00
18 Jul, 2018 2830.0 2830.0 2830.0 2830.0 7.00
16 Jul, 2018 2836.0 2840.01 2830.0 2830.0 46.00