Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 2838.0 2838.0 2838.0 2838.0 4.00
25 Jun, 2018 2850.0 2850.0 2837.0 2837.0 13.00
21 Jun, 2018 2845.0 2845.0 2835.0 2835.0 8.00
19 Jun, 2018 2840.0 2840.0 2835.0 2835.0 10.00
18 Jun, 2018 2830.0 2840.0 2830.0 2835.0 11.00
13 Jun, 2018 2830.0 2830.0 2830.0 2830.0 30.00
08 Jun, 2018 2830.0 2830.0 2830.0 2830.0 1.00
05 Jun, 2018 2825.0 2825.0 2825.0 2825.0 2.00
04 Jun, 2018 2820.0 2820.0 2820.0 2820.0 3.00
01 Jun, 2018 2830.0 2840.0 2830.0 2835.0 4.00