Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2784.0 2785.0 2784.0 2785.0 10.00
26 Apr, 2018 2786.0 2786.0 2780.0 2780.33 63.00
25 Apr, 2018 2790.0 2790.0 2781.0 2781.0 12.00
24 Apr, 2018 2780.0 2800.0 2780.0 2780.0 45.00
23 Apr, 2018 2785.0 2785.0 2785.0 2785.0 6.00
20 Apr, 2018 2785.0 2796.0 2785.0 2796.0 11.00
19 Apr, 2018 2785.0 2785.0 2785.0 2785.0 3.00
16 Apr, 2018 2755.0 2755.0 2755.0 2755.0 4.00
12 Apr, 2018 2790.0 2800.0 2750.0 2750.0 14.00
09 Apr, 2018 2755.0 2760.0 2740.0 2760.0 211.00