Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 2750.0 2750.0 2750.0 2750.0 1.00
03 Apr, 2018 2745.0 2750.0 2745.0 2750.0 14.00
02 Apr, 2018 2745.0 2745.0 2745.0 2745.0 2.00
29 Mar, 2018 2750.0 2750.0 2750.0 2750.0 3.00
27 Mar, 2018 2774.95 2774.95 2755.0 2770.0 7.00
26 Mar, 2018 2755.0 2755.0 2755.0 2755.0 2.00
23 Mar, 2018 2770.0 2770.0 2770.0 2770.0 4.00
22 Mar, 2018 2756.0 2756.0 2756.0 2756.0 55.00
19 Mar, 2018 2760.0 2770.0 2760.0 2770.0 18.00
15 Mar, 2018 2754.0 2754.0 2750.0 2754.0 290.00