Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 2799.01 2799.01 2799.01 2799.01 1.00
15 Feb, 2018 2800.01 2800.01 2800.01 2800.01 4.00
13 Feb, 2018 2799.0 2799.0 2799.0 2799.0 2.00
12 Feb, 2018 2775.0 2775.0 2772.0 2772.0 6.00
09 Feb, 2018 2772.0 2772.0 2772.0 2772.0 8.00
07 Feb, 2018 2771.0 2771.0 2771.0 2771.0 5.00
05 Feb, 2018 2771.0 2771.0 2771.0 2771.0 1.00
02 Feb, 2018 2760.01 2760.01 2750.0 2752.0 18.00
01 Feb, 2018 2775.0 3000.0 2751.0 2751.0 19.00
29 Jan, 2018 2774.0 2774.0 2774.0 2774.0 3.00