Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 2625.0 2625.0 2625.0 2625.0 17.00
22 Dec, 2017 2700.01 2700.01 2460.01 2600.0 20.00
20 Dec, 2017 2799.99 2814.0 2790.0 2790.0 914.00
19 Dec, 2017 2600.0 2800.0 2500.0 2800.0 35.00
18 Dec, 2017 2560.0 2560.0 2560.0 2560.0 20.00
15 Dec, 2017 2450.0 2560.0 2450.0 2560.0 3.00
13 Dec, 2017 2415.0 2415.0 2410.0 2410.0 20.00
07 Dec, 2017 2410.0 2410.0 2410.0 2410.0 18.00
06 Dec, 2017 2400.0 2400.0 2400.0 2400.0 16.00
05 Dec, 2017 2365.0 2365.0 2365.0 2365.0 2.00