Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 2360.0 2395.0 2360.0 2395.0 29.00
01 Dec, 2017 2380.0 2400.0 2380.0 2400.0 20.00
29 Nov, 2017 2375.0 2375.0 2360.0 2365.0 26.00
28 Nov, 2017 2370.0 2370.0 2370.0 2370.0 14.00
21 Nov, 2017 2365.0 2365.0 2365.0 2365.0 1.00
20 Nov, 2017 2326.0 2335.0 2326.0 2326.0 23.00
17 Nov, 2017 2350.0 2350.0 2350.0 2350.0 23.00
16 Nov, 2017 2325.0 2325.0 2325.0 2325.0 18.00
15 Nov, 2017 2325.0 2325.0 2325.0 2325.0 25.00
14 Nov, 2017 2325.0 2325.0 2325.0 2325.0 4.00