Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 2760.0 2760.0 2751.0 2751.0 20.00
24 Jan, 2018 2740.0 2751.0 2740.0 2751.0 3.00
23 Jan, 2018 2755.0 2755.0 2755.0 2755.0 5.00
19 Jan, 2018 2735.0 2735.0 2735.0 2735.0 7.00
18 Jan, 2018 2735.0 2735.0 2735.0 2735.0 15.00
17 Jan, 2018 2735.0 2765.0 2735.0 2735.0 76.00
09 Jan, 2018 2650.0 2725.0 2650.0 2725.0 26.00
04 Jan, 2018 2625.0 2625.01 2625.0 2625.01 3.00
03 Jan, 2018 2625.0 2625.0 2625.0 2625.0 5.00
02 Jan, 2018 2625.0 2700.0 2625.0 2625.0 10.00