Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 2775.0 2775.0 2750.0 2755.0 1425.00
06 Mar, 2018 2755.0 2755.0 2755.0 2755.0 52.00
05 Mar, 2018 2775.0 2775.0 2755.0 2755.0 48.00
01 Mar, 2018 2765.0 2765.0 2765.0 2765.0 1.00
28 Feb, 2018 2760.0 2760.0 2752.0 2752.0 40.00
27 Feb, 2018 2775.0 2775.0 2763.75 2763.75 336.00
26 Feb, 2018 2795.0 2795.0 2760.0 2760.0 30.00
23 Feb, 2018 2785.0 2800.0 2785.0 2800.0 3.00
21 Feb, 2018 2774.0 2774.0 2760.0 2760.0 35.00
20 Feb, 2018 2787.0 2787.0 2787.0 2787.0 8.00