Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 2312.0 2350.0 2312.0 2350.0 28.00
10 Nov, 2017 2312.0 2312.0 2310.0 2310.0 12.00
07 Nov, 2017 2310.0 2310.0 2310.0 2310.0 6.00
03 Nov, 2017 2328.0 2328.0 2328.0 2328.0 1.00
02 Nov, 2017 2305.0 2310.0 2305.0 2310.0 5.00
31 Oct, 2017 2325.0 2325.0 2325.0 2325.0 5.00
30 Oct, 2017 2325.0 2325.0 2325.0 2325.0 1.00
26 Oct, 2017 2315.0 2315.0 2315.0 2315.0 10.00
25 Oct, 2017 2310.0 2310.0 2310.0 2310.0 2.00
24 Oct, 2017 2310.0 2310.0 2310.0 2310.0 75.00