Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 2295.0 2295.0 2295.0 2295.0 1.00
27 Sep, 2017 2285.0 2285.0 2285.0 2285.0 1.00
26 Sep, 2017 2285.0 2285.0 2285.0 2285.0 6.00
25 Sep, 2017 2250.0 2250.0 2250.0 2250.0 9.00
21 Sep, 2017 2240.1 2250.0 2230.0 2245.0 11.00
20 Sep, 2017 2240.1 2240.1 2240.1 2240.1 9.00
19 Sep, 2017 2231.0 2231.0 2231.0 2231.0 10.00
18 Sep, 2017 2230.0 2230.0 2230.0 2230.0 2.00
12 Sep, 2017 2230.0 2230.0 2230.0 2230.0 6.00
11 Sep, 2017 2250.0 2250.0 2250.0 2250.0 1.00