Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 2250.0 2250.0 2250.0 2250.0 33.00
07 Sep, 2017 2221.0 2221.0 2221.0 2221.0 4.00
31 Aug, 2017 2215.0 2215.0 2215.0 2215.0 11.00
23 Aug, 2017 2201.0 2201.0 2201.0 2201.0 17.00
22 Aug, 2017 2200.0 2200.0 2200.0 2200.0 2.00
18 Aug, 2017 2210.0 2210.0 2185.0 2185.0 5.00
17 Aug, 2017 2195.0 2210.0 2195.0 2210.0 12.00
16 Aug, 2017 2205.0 2205.0 2200.0 2200.0 4.00
15 Aug, 2017 2222.0 2222.0 2222.0 2222.0 5.00
14 Aug, 2017 2226.0 2226.0 2226.0 2226.0 1.00