Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 2150.0 2150.0 2144.0 2145.0 8.00
14 Jul, 2017 2149.0 2149.0 2149.0 2149.0 2.00
13 Jul, 2017 2149.0 2149.0 2149.0 2149.0 1.00
12 Jul, 2017 2149.0 2150.0 2149.0 2150.0 15.00
11 Jul, 2017 2137.0 2148.0 2137.0 2148.0 39.00
10 Jul, 2017 2142.0 2142.0 2136.0 2136.0 10.00
07 Jul, 2017 2138.0 2138.0 2138.0 2138.0 16.00
06 Jul, 2017 2137.0 2137.0 2137.0 2137.0 1.00
27 Jun, 2017 2135.0 2135.0 2135.0 2135.0 1.00
22 Jun, 2017 2130.0 2139.0 2130.0 2139.0 21.00