Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 2115.0 2115.0 2115.0 2115.0 17.00
26 May, 2017 2115.0 2115.0 2115.0 2115.0 4.00
25 May, 2017 2115.0 2115.0 2115.0 2115.0 21.00
24 May, 2017 2110.0 2110.0 2106.0 2106.0 28.00
22 May, 2017 2110.0 2110.0 2110.0 2110.0 10.00
19 May, 2017 2106.0 2106.0 2106.0 2106.0 3.00
18 May, 2017 2110.0 2110.0 2110.0 2110.0 2.00
17 May, 2017 2115.0 2115.0 2115.0 2115.0 1.00
16 May, 2017 2115.0 2115.0 2115.0 2115.0 2.00
15 May, 2017 2115.0 2115.0 2115.0 2115.0 97.00