Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 2125.0 | 2130.0 | 2125.0 | 2130.0 | 27.00 |
| 20 Jun, 2017 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | 12.00 |
| 19 Jun, 2017 | 2129.0 | 2129.0 | 2125.0 | 2125.0 | 7.00 |
| 12 Jun, 2017 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | 2.00 |
| 08 Jun, 2017 | 2125.0 | 2125.0 | 2120.0 | 2120.0 | 177.00 |
| 07 Jun, 2017 | 2115.0 | 2125.0 | 2105.0 | 2125.0 | 751.00 |
| 05 Jun, 2017 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 4.00 |
| 02 Jun, 2017 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 19.00 |
| 01 Jun, 2017 | 2115.0 | 2118.0 | 2115.0 | 2118.0 | 13.00 |
| 31 May, 2017 | 2115.0 | 2119.0 | 2107.0 | 2107.0 | 20.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL