Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 2105.0 2105.0 2105.0 2105.0 9.00
03 May, 2017 2105.0 2105.0 2105.0 2105.0 25.00
02 May, 2017 2105.0 2105.0 2105.0 2105.0 25.00
01 May, 2017 2115.0 2115.0 2105.0 2105.0 26.00
24 Apr, 2017 2102.0 2115.0 2102.0 2115.0 25.00
21 Apr, 2017 2101.1 2115.0 2101.1 2115.0 3.00
19 Apr, 2017 2100.0 2100.0 2100.0 2100.0 9.00
18 Apr, 2017 2100.0 2100.0 2100.0 2100.0 3.00
13 Apr, 2017 2115.0 2119.0 2114.0 2114.0 98.00
06 Apr, 2017 2100.0 2100.0 2100.0 2100.0 6.00